Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
0.0589 | 0.064 | 0.0589 | 0.06 | ||
0.0674 | 0.0674 | 0.0589 | 0.0589 | ||
0.0593 | 0.0593 | 0.0593 | 0.0593 | ||
0.055 | 0.055 | 0.055 | 0.055 | ||
0.0554 | 0.0554 | 0.0554 | 0.0554 | ||
0.0575 | 0.0575 | 0.0575 | 0.0575 | ||
0.0649 | 0.0649 | 0.0649 | 0.0649 | ||
0.061 | 0.061 | 0.0556 | 0.0556 | ||
0.0656 | 0.0656 | 0.0656 | 0.0656 | ||
0.0641 | 0.0656 | 0.0641 | 0.0656 | ||
0.0722 | 0.0722 | 0.061 | 0.061 | ||
0.061 | 0.061 | 0.061 | 0.061 |
Data delayed at least 15 minutes, as of Sep 20 2024 15:36 BST.