Wednesday, September 18, 2024Wed, Sep 18, 2024 | 34.11 | 34.37 | 34.10 | 34.23 | 108,756108.76k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 35.39 | 35.40 | 34.35 | 34.45 | 112,940112.94k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 35.20 | 35.50 | 35.18 | 35.35 | 69,46069.46k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 35.07 | 35.32 | 35.07 | 35.22 | 71,13871.14k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 35.53 | 35.54 | 34.95 | 35.04 | 74,03474.03k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 35.28 | 35.56 | 35.04 | 35.33 | 152,390152.39k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 35.30 | 35.42 | 35.19 | 35.20 | 86,11286.11k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 34.91 | 35.28 | 34.75 | 35.28 | 151,996152.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 34.39 | 34.75 | 34.33 | 34.74 | 78,57278.57k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 34.47 | 34.80 | 34.45 | 34.58 | 61,22061.22k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 34.10 | 34.55 | 34.08 | 34.54 | 122,071122.07k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 33.94 | 34.17 | 33.77 | 34.15 | 99,27199.27k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 33.87 | 34.00 | 33.81 | 34.00 | 80,31980.32k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 33.61 | 33.86 | 33.61 | 33.72 | 102,047102.05k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 33.29 | 33.60 | 33.28 | 33.50 | 42,46842.47k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 33.24 | 33.40 | 33.11 | 33.40 | 156,647156.65k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 32.85 | 33.10 | 32.85 | 33.06 | 73,51973.52k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 32.93 | 32.95 | 32.60 | 32.74 | 73,88473.88k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 32.74 | 32.78 | 32.56 | 32.65 | 81,47481.47k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 32.55 | 32.77 | 32.55 | 32.62 | 62,75462.75k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 32.54 | 32.68 | 32.44 | 32.58 | 29,98429.98k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 32.60 | 32.60 | 32.40 | 32.55 | 55,77855.78k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 32.55 | 32.79 | 32.42 | 32.74 | 80,91380.91k |