Friday, November 22, 2024Fri, Nov 22, 2024 | 0.625 | 0.625 | 0.595 | 0.625 | 4,457,8284.46m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.625 | 0.6449 | 0.600 | 0.625 | 2,422,1402.42m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.625 | 0.6449 | 0.617 | 0.625 | 912,637912.64k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.625 | 0.65 | 0.600 | 0.625 | 4,511,4494.51m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.625 | 0.6449 | 0.600 | 0.625 | 168,571168.57k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.625 | 0.65 | 0.600 | 0.625 | 2,673,4302.67m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.625 | 0.65 | 0.606 | 0.625 | 733,891733.89k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.65 | 0.667 | 0.622 | 0.625 | 327,078327.08k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.675 | 0.70 | 0.61 | 0.65 | 18,360,19118.36m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.70 | 0.719 | 0.65 | 0.675 | 1,677,9221.68m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.725 | 0.725 | 0.65 | 0.70 | 8,921,2348.92m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.725 | 0.729 | 0.70 | 0.725 | 169,396169.40k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.725 | 0.75 | 0.70 | 0.725 | 620,395620.40k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.725 | 0.703 | 0.703 | 0.725 | 100,000100.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.775 | 0.80 | 0.70 | 0.725 | 2,548,4902.55m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.775 | 0.78 | 0.753 | 0.775 | 336,842336.84k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.775 | 0.79 | 0.755 | 0.775 | 753,292753.29k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.775 | 0.7948 | 0.75 | 0.775 | 1,664,7151.66m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.775 | 0.80 | 0.766 | 0.775 | 1,699,7331.70m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.825 | 0.85 | 0.75 | 0.775 | 10,097,89210.10m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.85 | 0.85 | 0.80 | 0.825 | 11,025,07411.03m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.85 | 0.83 | 0.785 | 0.85 | 1,370,4341.37m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.825 | 0.85 | 0.80 | 0.825 | 3,893,2373.89m |