Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28,260.00 | 28,260.00 | 28,200.00 | 28,200.00 | ||
27,770.00 | 27,770.00 | 27,770.00 | 27,770.00 | ||
28,330.00 | 28,330.00 | 28,330.00 | 28,330.00 | ||
28,250.00 | 28,250.00 | 28,000.00 | 28,000.00 | ||
28,480.00 | 28,480.00 | 28,480.00 | 28,480.00 | ||
28,480.00 | 28,480.00 | 28,480.00 | 28,480.00 | ||
27,980.00 | 27,980.00 | 27,550.00 | 27,840.00 | ||
29,850.00 | 29,850.00 | 29,600.00 | 29,600.00 | ||
30,200.00 | 30,200.00 | 30,200.00 | 30,200.00 | ||
30,200.00 | 30,200.00 | 30,200.00 | 30,200.00 | ||
30,200.00 | 30,200.00 | 30,200.00 | 30,200.00 |
Data delayed at least 15 minutes, as of Nov 20 2024 15:21 GMT.