Thursday, September 19, 2024Thu, Sep 19, 2024 | 329.80 | 333.20 | 329.80 | 333.20 | 2020.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 320.00 | 323.10 | 320.00 | 323.10 | 44.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 315.90 | 315.90 | 315.90 | 315.90 | 22.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 313.90 | 313.90 | 313.90 | 313.90 | 22.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 315.90 | 315.90 | 315.90 | 315.90 | 33.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 312.00 | 312.00 | 311.00 | 311.00 | 66.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 300.90 | 307.90 | 299.80 | 307.90 | 1010.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 317.40 | 317.40 | 300.10 | 300.10 | 210210.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 338.20 | 338.20 | 338.20 | 338.20 | 22.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 339.50 | 341.20 | 339.50 | 339.50 | 44.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 346.20 | 348.00 | 346.20 | 348.00 | 1616.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 346.20 | 349.30 | 346.20 | 349.30 | 88.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 355.40 | 355.40 | 350.40 | 351.30 | 99.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 360.40 | 360.40 | 360.40 | 360.40 | 77.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 356.60 | 362.40 | 356.60 | 362.40 | 22.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 367.40 | 367.40 | 367.40 | 367.40 | 1111.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 370.50 | 370.50 | 370.50 | 370.50 | 11.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 363.40 | 363.40 | 363.40 | 363.40 | 44.00 |