| Friday, November 08, 2024Fri, Nov 08, 2024 | 65.00 | 65.00 | 62.80 | 63.00 | 12,42812.43k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 63.85 | 65.05 | 63.85 | 65.05 | 23,98623.99k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 66.90 | 66.90 | 62.85 | 62.85 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 67.45 | 67.45 | 67.45 | 67.45 | 5,4035.40k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 67.90 | 67.90 | 67.90 | 67.90 | 4,0464.05k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 67.45 | 67.45 | 67.45 | 67.45 | 3,1813.18k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 68.00 | 68.25 | 67.55 | 67.55 | 6,0776.08k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 68.95 | 68.95 | 68.95 | 68.95 | 8,0648.06k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 71.25 | 71.25 | 69.40 | 69.40 | 8,1498.15k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 71.95 | 71.95 | 71.95 | 71.95 | 1,9081.91k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 71.70 | 71.70 | 71.70 | 71.70 | 2,1822.18k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 71.20 | 71.20 | 71.20 | 71.20 | 4,1774.18k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 70.75 | 71.00 | 70.75 | 71.00 | 2,0092.01k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 70.85 | 70.85 | 70.85 | 70.85 | 1,0741.07k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 70.65 | 70.65 | 70.65 | 70.65 | 1,7681.77k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 70.30 | 70.30 | 70.30 | 70.30 | 5,0835.08k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 70.25 | 70.25 | 70.25 | 70.25 | 8,7248.72k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 70.80 | 70.80 | 70.80 | 70.80 | 2,5012.50k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 71.70 | 71.75 | 71.70 | 71.75 | 4,2854.29k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 71.90 | 71.90 | 71.90 | 71.90 | 3,8063.81k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 72.35 | 72.35 | 72.35 | 72.35 | 4,4674.47k |
| Thursday, October 10, 2024Thu, Oct 10, 2024 | 72.60 | 72.60 | 72.40 | 72.40 | 3,5773.58k |
