Thursday, November 21, 2024Thu, Nov 21, 2024 | 63.60 | 63.60 | 62.45 | 62.45 | 55.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 64.90 | 64.90 | 64.90 | 64.90 | 3,4303.43k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 64.25 | 64.90 | 64.05 | 64.90 | 5,1265.13k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 63.50 | 63.50 | 63.50 | 63.50 | 7,0657.07k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 62.95 | 62.95 | 62.95 | 62.95 | 3,6453.65k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 61.70 | 61.70 | 61.70 | 61.70 | 5,3805.38k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 63.00 | 63.00 | 62.40 | 62.40 | 6,0356.04k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 64.15 | 64.15 | 64.15 | 64.15 | 8,4578.46k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 63.35 | 64.20 | 63.25 | 64.20 | 9,7689.77k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 65.00 | 65.00 | 62.80 | 63.00 | 12,42812.43k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 63.85 | 65.05 | 63.85 | 65.05 | 23,98623.99k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 66.90 | 66.90 | 62.85 | 62.85 | 23,77223.77k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 67.45 | 67.45 | 67.45 | 67.45 | 5,4035.40k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 67.90 | 67.90 | 67.90 | 67.90 | 4,0464.05k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 67.45 | 67.45 | 67.45 | 67.45 | 3,1813.18k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 68.00 | 68.25 | 67.55 | 67.55 | 6,0776.08k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 68.95 | 68.95 | 68.95 | 68.95 | 8,0648.06k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 71.25 | 71.25 | 69.40 | 69.40 | 8,1498.15k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 71.95 | 71.95 | 71.95 | 71.95 | 1,9081.91k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 71.70 | 71.70 | 71.70 | 71.70 | 2,1822.18k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 71.20 | 71.20 | 71.20 | 71.20 | 4,1774.18k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 70.75 | 71.00 | 70.75 | 71.00 | 2,0092.01k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 70.85 | 70.85 | 70.85 | 70.85 | 1,0741.07k |