| Friday, November 08, 2024Fri, Nov 08, 2024 | 65.15 | 65.15 | 62.65 | 62.90 | 910910.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 63.90 | 65.30 | 63.90 | 64.85 | 9,4799.48k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 66.60 | 66.60 | 62.70 | 63.30 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 67.35 | 67.65 | 67.20 | 67.20 | 1,0421.04k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 67.80 | 68.55 | 67.35 | 67.35 | 5,1665.17k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 67.60 | 68.20 | 67.60 | 67.90 | 3,0773.08k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 68.10 | 68.20 | 67.30 | 67.30 | 2,8772.88k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 68.65 | 69.15 | 68.15 | 68.25 | 4,7684.77k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 71.05 | 71.05 | 69.25 | 69.25 | 2,1742.17k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 71.55 | 71.95 | 70.90 | 70.90 | 1,9731.97k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 71.80 | 72.15 | 71.55 | 71.75 | 2,0412.04k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 71.25 | 73.15 | 71.25 | 71.90 | 2,1052.11k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 70.85 | 72.00 | 70.85 | 71.00 | 4,8284.83k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 70.60 | 70.75 | 70.35 | 70.65 | 1,6641.66k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 70.65 | 70.85 | 70.40 | 70.50 | 3,6593.66k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 70.40 | 71.95 | 70.40 | 70.95 | 2,0362.04k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 70.40 | 70.90 | 70.15 | 70.35 | 2,0152.02k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 70.60 | 70.70 | 70.25 | 70.25 | 1,5981.60k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 71.50 | 71.60 | 70.70 | 70.85 | 3,4863.49k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 71.95 | 71.95 | 71.55 | 71.65 | 5,7945.79k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 72.40 | 72.40 | 71.70 | 71.70 | 2,6252.63k |
| Thursday, October 10, 2024Thu, Oct 10, 2024 | 72.65 | 73.35 | 72.40 | 72.45 | 5,8615.86k |
