| Friday, November 08, 2024Fri, Nov 08, 2024 | 65.15 | 65.15 | 62.75 | 63.10 | 5,9635.96k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 64.05 | 65.15 | 63.90 | 65.15 | 10,69710.70k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 66.75 | 66.75 | 63.15 | 63.70 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 67.40 | 67.60 | 67.05 | 67.05 | 3,2483.25k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 67.80 | 68.55 | 67.50 | 67.50 | 2,3002.30k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 67.55 | 68.10 | 67.55 | 68.00 | 1,8401.84k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 68.05 | 68.45 | 67.40 | 67.40 | 3,8213.82k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 68.75 | 68.75 | 68.20 | 68.20 | 3,4093.41k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 70.95 | 70.95 | 69.55 | 69.55 | 2,4262.43k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 71.40 | 72.30 | 71.15 | 71.15 | 1,5001.50k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 72.10 | 72.10 | 71.70 | 71.75 | 1,3821.38k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 71.10 | 72.20 | 71.10 | 72.20 | 1,4631.46k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 70.85 | 71.25 | 70.85 | 71.25 | 548548.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 70.65 | 70.80 | 70.65 | 70.80 | 1,5341.53k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 70.65 | 70.65 | 70.45 | 70.45 | 1,6901.69k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 70.35 | 70.80 | 70.35 | 70.80 | 1,8171.82k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 70.30 | 70.85 | 70.30 | 70.40 | 737737.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 70.75 | 70.75 | 70.50 | 70.50 | 1,3801.38k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 71.40 | 71.40 | 70.70 | 71.10 | 2,5592.56k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 71.90 | 71.90 | 71.70 | 71.70 | 2,0002.00k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 72.35 | 72.35 | 72.10 | 72.10 | 2,6832.68k |
| Thursday, October 10, 2024Thu, Oct 10, 2024 | 72.60 | 72.60 | 72.35 | 72.35 | 660660.00 |
