| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 64.80 | 64.90 | 63.15 | 63.60 | 902902.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 64.25 | 64.75 | 63.40 | 64.45 | 1,2461.25k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 63.55 | 64.90 | 63.50 | 64.00 | 1,0671.07k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 63.05 | 63.85 | 62.90 | 63.45 | 974974.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 61.70 | 63.45 | 61.55 | 63.05 | 20,58320.58k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 63.05 | 63.25 | 61.35 | 61.85 | 5,5405.54k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 63.80 | 64.35 | 63.00 | 63.25 | 2,5492.55k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 63.35 | 64.30 | 62.35 | 63.25 | 5,3725.37k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 65.20 | 65.20 | 62.65 | 63.10 | 4,0304.03k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 64.40 | 65.50 | 63.80 | 65.00 | 12,29012.29k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 66.35 | 66.70 | 62.45 | 64.00 | 8,5728.57k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 67.75 | 68.10 | 67.05 | 67.35 | 132132.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 67.85 | 68.90 | 67.25 | 67.25 | 1,2441.24k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 67.45 | 68.45 | 67.45 | 67.70 | 1,7401.74k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 67.90 | 68.50 | 67.20 | 67.45 | 390390.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 68.90 | 69.40 | 67.90 | 67.95 | 6,1936.19k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 71.10 | 71.50 | 68.85 | 68.90 | 2,0482.05k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 71.85 | 72.35 | 70.40 | 71.00 | 1,0181.02k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 72.05 | 72.25 | 71.35 | 71.50 | 812812.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 71.15 | 73.75 | 71.15 | 71.90 | 2,1432.14k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 70.90 | 72.30 | 70.65 | 70.95 | 568568.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 70.70 | 71.00 | 70.40 | 70.85 | 7676.00 |
