| Thursday, November 21, 2024Thu, Nov 21, 2024 | 63.10 | 63.15 | 62.55 | 63.15 | 00.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 64.90 | 64.90 | 63.40 | 63.40 | 00.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 64.85 | 64.85 | 63.65 | 64.55 | 00.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 63.95 | 64.45 | 63.95 | 64.30 | 00.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 63.00 | 63.75 | 63.00 | 63.60 | 00.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 62.05 | 63.30 | 62.05 | 63.30 | 00.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 62.90 | 63.00 | 61.85 | 62.15 | 00.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 63.20 | 64.30 | 63.15 | 63.15 | 00.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 63.65 | 64.75 | 63.20 | 63.80 | 7070.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 64.30 | 64.30 | 62.95 | 63.20 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 64.15 | 65.15 | 64.15 | 65.00 | 00.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 64.55 | 64.55 | 63.15 | 63.30 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 68.20 | 68.25 | 67.30 | 67.65 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 68.30 | 68.70 | 67.65 | 67.65 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 68.00 | 68.25 | 67.95 | 67.95 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 68.55 | 68.55 | 67.55 | 67.55 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 68.80 | 68.80 | 68.20 | 68.20 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 71.15 | 71.40 | 69.60 | 69.60 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 72.45 | 72.45 | 71.05 | 71.20 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 71.70 | 72.30 | 71.65 | 71.65 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 71.70 | 73.70 | 71.70 | 72.40 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 71.60 | 71.60 | 71.40 | 71.50 | 00.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 70.60 | 70.95 | 70.55 | 70.95 | 00.00 |
