Menu Search
Equities

Bayerische Motoren Werke AG

BMWX:GER

Bayerische Motoren Werke AG

Actions
Consumer DiscretionaryAutomobiles and Parts
  • Price (EUR)67.58
  • Today's Change-2.24 / -3.21%
  • Shares traded1.95m
  • 1 Year change-26.62%
  • Beta1.2009
Data delayed at least 15 minutes, as of Nov 08 2024 16:42 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, November 08, 2024Fri, Nov 08, 202469.5069.5666.9067.581,953,2851.95m
Thursday, November 07, 2024Thu, Nov 07, 202468.1070.3668.1069.821,914,7111.91m
Wednesday, November 06, 2024Wed, Nov 06, 202469.7270.1466.8467.844,432,3104.43m
Tuesday, November 05, 2024Tue, Nov 05, 202473.0073.3472.1072.62879,376879.38k
Monday, November 04, 2024Mon, Nov 04, 202473.0074.1672.5872.70877,772877.77k
Friday, November 01, 2024Fri, Nov 01, 202472.1273.5272.0873.16773,391773.39k
Thursday, October 31, 2024Thu, Oct 31, 202472.9673.4672.2272.321,085,1731.09m
Wednesday, October 30, 2024Wed, Oct 30, 202473.5874.1872.5873.441,545,4611.55m
Tuesday, October 29, 2024Tue, Oct 29, 202475.4676.0874.0474.30873,128873.13k
Monday, October 28, 2024Mon, Oct 28, 202476.7077.0074.4875.52713,271713.27k
Friday, October 25, 2024Fri, Oct 25, 202475.7076.7475.3676.00729,592729.59k
Thursday, October 24, 2024Thu, Oct 24, 202475.4478.5475.4476.481,196,0951.20m
Wednesday, October 23, 2024Wed, Oct 23, 202475.4876.9275.3075.56614,520614.52k
Tuesday, October 22, 2024Tue, Oct 22, 202474.6475.4274.5675.22573,426573.43k
Monday, October 21, 2024Mon, Oct 21, 202474.9275.7274.4674.88667,610667.61k
Friday, October 18, 2024Fri, Oct 18, 202474.7676.5674.7475.10964,531964.53k
Thursday, October 17, 2024Thu, Oct 17, 202474.8875.3074.1274.76687,665687.67k
Wednesday, October 16, 2024Wed, Oct 16, 202474.7675.3474.0274.74798,822798.82k
Tuesday, October 15, 2024Tue, Oct 15, 202476.3476.4074.5675.28952,992952.99k
Monday, October 14, 2024Mon, Oct 14, 202476.3876.6075.5076.24652,628652.63k
Friday, October 11, 2024Fri, Oct 11, 202476.3676.6475.5475.781,162,2461.16m
Thursday, October 10, 2024Thu, Oct 10, 202477.2277.9876.6476.64755,115755.12k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Nov 08 2024 17:42 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.