Friday, November 22, 2024Fri, Nov 22, 2024 | 67.92 | 68.28 | 66.52 | 67.80 | 1,008,0511.01m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 68.38 | 68.40 | 66.68 | 67.94 | 1,051,4531.05m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 69.20 | 69.46 | 68.32 | 68.50 | 972,719972.72k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 68.76 | 69.56 | 68.08 | 69.06 | 1,463,5791.46m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 68.10 | 69.56 | 68.10 | 68.72 | 1,056,5301.06m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 67.00 | 68.58 | 67.00 | 67.92 | 1,068,1271.07m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 66.10 | 67.92 | 65.76 | 67.64 | 1,579,6491.58m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 66.78 | 67.22 | 65.26 | 65.96 | 1,476,2111.48m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 67.02 | 68.74 | 66.90 | 67.22 | 1,229,1331.23m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 68.14 | 68.54 | 66.52 | 67.84 | 1,313,4251.31m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 69.50 | 69.56 | 66.90 | 67.58 | 1,953,2851.95m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 68.10 | 70.36 | 68.10 | 69.82 | 1,914,7111.91m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 69.72 | 70.14 | 66.84 | 67.84 | 4,432,3104.43m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 73.00 | 73.34 | 72.10 | 72.62 | 879,376879.38k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 73.00 | 74.16 | 72.58 | 72.70 | 877,772877.77k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 72.12 | 73.52 | 72.08 | 73.16 | 773,391773.39k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 72.96 | 73.46 | 72.22 | 72.32 | 1,085,1731.09m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 73.58 | 74.18 | 72.58 | 73.44 | 1,545,4611.55m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 75.46 | 76.08 | 74.04 | 74.30 | 873,128873.13k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 76.70 | 77.00 | 74.48 | 75.52 | 713,271713.27k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 75.70 | 76.74 | 75.36 | 76.00 | 729,592729.59k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 75.44 | 78.54 | 75.44 | 76.48 | 1,196,0951.20m |