Bemax Inc, BMXC:PKC historical prices

Price (USD)0.0041
Today's Change0.000 / -5.53%
Shares traded281.30k
1 Year change-67.20%
Beta1.2035

Data delayed at least 15 minutes, as of Nov 08 2024 18:43 GMT.

More ▼

Add to Your Portfolio

Name

Currency

Historical Prices

Date	Open	High	Low	Close	Volume
Friday, November 08, 2024Fri, Nov 08, 2024	0.0042	0.0042	0.0036	0.0041	281,302281.30k
Thursday, November 07, 2024Thu, Nov 07, 2024	0.0042	0.0045	0.0042	0.0043	35,86435.86k
Wednesday, November 06, 2024Wed, Nov 06, 2024	0.0038	0.0038	0.0038	0.0038	400400.00
Tuesday, November 05, 2024Tue, Nov 05, 2024	0.004	0.004	0.004	0.004	10,00010.00k
Monday, November 04, 2024Mon, Nov 04, 2024	0.0036	0.0036	0.0036	0.0036	326,973326.97k
Friday, November 01, 2024Fri, Nov 01, 2024	0.0035	0.004	0.0035	0.004	260,000260.00k
Wednesday, October 30, 2024Wed, Oct 30, 2024	0.0043	0.0043	0.004	0.004	45,08045.08k
Tuesday, October 29, 2024Tue, Oct 29, 2024	0.004	0.0048	0.004	0.0045	321,439321.44k
Monday, October 28, 2024Mon, Oct 28, 2024	0.0038	0.0039	0.0038	0.0039	21,00121.00k
Friday, October 25, 2024Fri, Oct 25, 2024	0.0039	0.0039	0.0035	0.0035	193,288193.29k
Thursday, October 24, 2024Thu, Oct 24, 2024	0.0043	0.005	0.0036	0.0036	7,3147.31k
Wednesday, October 23, 2024Wed, Oct 23, 2024	0.0024	0.0043	0.0024	0.0036	38,64338.64k
Tuesday, October 22, 2024Tue, Oct 22, 2024	0.003	0.003	0.0022	0.0024	1,587,0601.59m
Monday, October 21, 2024Mon, Oct 21, 2024	0.0029	0.003	0.0025	0.0029	310,373310.37k
Thursday, October 17, 2024Thu, Oct 17, 2024	0.0027	0.003	0.0027	0.003	194,000194.00k
Wednesday, October 16, 2024Wed, Oct 16, 2024	0.0026	0.0029	0.0025	0.0029	54,00154.00k
Tuesday, October 15, 2024Tue, Oct 15, 2024	0.003	0.0034	0.003	0.0034	197,734197.73k
Monday, October 14, 2024Mon, Oct 14, 2024	0.0038	0.0038	0.0035	0.0035	19,50119.50k
Friday, October 11, 2024Fri, Oct 11, 2024	0.0033	0.0033	0.0033	0.0033	11,50011.50k

There are no Historical Prices for the selected date range, please select a different date.

Data delayed at least 15 minutes, as of Nov 08 2024 13:43 GMT.

Data Provided by LSEG

All markets data located on FT.com is subject to the FT Terms & Conditions

All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.

Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.

Bemax Inc

Select symbol

Bemax Inc

ApplyActions

Your alerts

Historical Prices

ApplyHistorical prices filter