Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.062 | 0.062 | 0.0564 | 0.0576 | 796,340796.34k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.062 | 0.0675 | 0.0602 | 0.065 | 284,280284.28k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.056 | 0.0639 | 0.056 | 0.0639 | 287,890287.89k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.0575 | 0.0599 | 0.0575 | 0.0585 | 175,556175.56k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0592 | 0.0595 | 0.056 | 0.0565 | 334,662334.66k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.0582 | 0.0625 | 0.058 | 0.0585 | 219,680219.68k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.0645 | 0.065 | 0.059 | 0.059 | 380,229380.23k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.0654 | 0.0675 | 0.0603 | 0.0626 | 360,179360.18k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.058 | 0.0685 | 0.058 | 0.0674 | 823,506823.51k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.058 | 0.059 | 0.057 | 0.059 | 271,800271.80k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.0573 | 0.0604 | 0.057 | 0.0585 | 140,794140.79k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.0571 | 0.064 | 0.0571 | 0.059 | 188,130188.13k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.067 | 0.067 | 0.0571 | 0.065 | 512,541512.54k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.0625 | 0.0675 | 0.0618 | 0.0675 | 338,156338.16k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.0651 | 0.0651 | 0.059 | 0.0625 | 170,688170.69k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.0608 | 0.0655 | 0.0582 | 0.0638 | 161,714161.71k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.0643 | 0.0653 | 0.0571 | 0.0606 | 349,046349.05k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.07 | 0.07 | 0.0621 | 0.0636 | 208,076208.08k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.0678 | 0.0725 | 0.0655 | 0.066 | 235,724235.72k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.0696 | 0.075 | 0.065 | 0.0677 | 240,388240.39k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.083 | 0.083 | 0.0651 | 0.0696 | 549,514549.51k |