Friday, September 20, 2024Fri, Sep 20, 2024 | 676.00 | 694.00 | 670.00 | 682.00 | 233,418233.42k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 660.00 | 694.00 | 652.00 | 694.00 | 134,720134.72k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 662.00 | 664.00 | 642.00 | 660.00 | 281,888281.89k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 670.00 | 670.00 | 658.00 | 660.00 | 104,593104.59k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 670.00 | 670.00 | 660.00 | 664.00 | 80,78980.79k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 664.00 | 670.00 | 658.80 | 664.00 | 147,713147.71k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 660.00 | 670.00 | 656.00 | 664.00 | 158,292158.29k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 660.00 | 674.00 | 642.00 | 654.00 | 201,320201.32k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 676.00 | 692.00 | 670.00 | 676.00 | 157,923157.92k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 672.00 | 690.00 | 664.00 | 690.00 | 118,550118.55k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 690.00 | 700.00 | 653.62 | 666.00 | 125,668125.67k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 696.00 | 708.00 | 680.00 | 680.00 | 44,40844.41k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 720.00 | 720.00 | 680.00 | 698.00 | 119,182119.18k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 720.00 | 720.00 | 688.00 | 688.00 | 72,10572.11k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 714.00 | 726.00 | 708.00 | 708.00 | 72,90572.91k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 700.00 | 728.00 | 700.00 | 714.00 | 106,877106.88k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 740.00 | 740.00 | 708.00 | 724.00 | 118,204118.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 710.00 | 730.00 | 710.00 | 712.00 | 323,043323.04k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 726.00 | 734.00 | 704.00 | 726.00 | 424,393424.39k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 718.00 | 738.00 | 706.00 | 724.00 | 52,79552.80k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 720.00 | 736.00 | 714.00 | 724.00 | 256,121256.12k |