Thursday, September 19, 2024Thu, Sep 19, 2024 | 50.99 | 52.30 | 50.54 | 52.20 | 2,193,7412.19m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 50.19 | 51.03 | 49.77 | 49.95 | 1,959,4631.96m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 50.70 | 50.81 | 50.05 | 50.32 | 1,480,8121.48m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 49.73 | 50.46 | 49.57 | 50.41 | 1,593,4781.59m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 49.38 | 49.78 | 49.18 | 49.37 | 1,238,6141.24m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 48.00 | 48.99 | 47.98 | 48.96 | 1,771,1951.77m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 47.04 | 48.14 | 46.32 | 48.09 | 7,025,2107.03m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 47.40 | 47.40 | 46.20 | 47.24 | 1,676,9451.68m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 46.57 | 47.68 | 46.36 | 47.17 | 1,828,0991.83m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 47.34 | 47.69 | 45.98 | 46.13 | 2,916,7312.92m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 47.80 | 48.20 | 47.06 | 47.16 | 2,140,0452.14m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 47.69 | 48.55 | 47.49 | 47.50 | 6,856,5676.86m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 49.91 | 50.01 | 47.58 | 47.92 | 2,583,8802.58m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 49.73 | 50.46 | 49.51 | 50.28 | 1,474,3171.47m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 49.67 | 50.34 | 49.42 | 49.69 | 1,015,8931.02m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 49.71 | 50.11 | 49.26 | 49.47 | 1,357,5251.36m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 49.22 | 50.17 | 49.12 | 49.80 | 1,553,7771.55m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 49.31 | 49.66 | 49.25 | 49.38 | 5,807,7805.81m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 47.45 | 49.21 | 47.36 | 49.11 | 1,785,0321.79m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 47.19 | 47.44 | 46.90 | 47.11 | 2,046,9722.05m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 46.67 | 47.08 | 46.48 | 47.05 | 913,864913.86k |