Menu Search
Equities

Brookfield Corp

BN:TOR

Brookfield Corp

Actions
FinancialsInvestment Banking and Brokerage Services
  • Price (CAD)81.45
  • Today's Change1.07 / 1.33%
  • Shares traded1.53m
  • 1 Year change+73.30%
  • Beta1.6818
Data delayed at least 15 minutes, as of Nov 22 2024 21:00 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, November 22, 2024Fri, Nov 22, 202480.3282.4280.0481.451,530,6251.53m
Thursday, November 21, 2024Thu, Nov 21, 202479.0381.5078.3480.381,658,1231.66m
Wednesday, November 20, 2024Wed, Nov 20, 202479.4079.4878.4578.841,354,5631.35m
Tuesday, November 19, 2024Tue, Nov 19, 202477.7879.5177.5179.301,189,2881.19m
Monday, November 18, 2024Mon, Nov 18, 202479.8680.0078.5578.631,811,2671.81m
Friday, November 15, 2024Fri, Nov 15, 202481.7881.8679.7480.012,252,1762.25m
Thursday, November 14, 2024Thu, Nov 14, 202482.2584.2480.7481.321,681,4911.68m
Wednesday, November 13, 2024Wed, Nov 13, 202480.7581.6780.4280.691,503,0401.50m
Tuesday, November 12, 2024Tue, Nov 12, 202481.6982.1380.2180.762,490,3122.49m
Monday, November 11, 2024Mon, Nov 11, 202480.1482.4280.1481.841,110,6131.11m
Friday, November 08, 2024Fri, Nov 08, 202479.8279.9779.2579.441,209,4211.21m
Thursday, November 07, 2024Thu, Nov 07, 202479.4980.0079.0579.761,230,3951.23m
Wednesday, November 06, 2024Wed, Nov 06, 202479.2580.1378.0579.411,958,5111.96m
Tuesday, November 05, 2024Tue, Nov 05, 202475.0077.2174.8177.072,165,3072.17m
Monday, November 04, 2024Mon, Nov 04, 202473.9675.6973.7774.912,001,9892.00m
Friday, November 01, 2024Fri, Nov 01, 202474.3475.2474.0674.211,040,9071.04m
Thursday, October 31, 2024Thu, Oct 31, 202474.9674.9673.2273.832,381,5252.38m
Wednesday, October 30, 2024Wed, Oct 30, 202474.2375.9074.2275.181,158,8081.16m
Tuesday, October 29, 2024Tue, Oct 29, 202475.8175.9074.3274.702,292,0662.29m
Monday, October 28, 2024Mon, Oct 28, 202474.9476.0674.9475.961,662,5351.66m
Friday, October 25, 2024Fri, Oct 25, 202475.2475.6473.9674.351,202,9761.20m
Thursday, October 24, 2024Thu, Oct 24, 202474.8175.9074.8175.241,296,4391.30m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Nov 22 2024 16:00 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.