Thursday, September 19, 2024Thu, Sep 19, 2024 | 69.29 | 70.92 | 68.72 | 70.81 | 1,925,3481.93m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 68.15 | 69.15 | 67.64 | 68.04 | 1,160,8901.16m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 68.76 | 69.05 | 68.07 | 68.42 | 1,073,9791.07m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 67.30 | 68.61 | 67.30 | 68.50 | 1,756,8621.76m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 67.00 | 67.59 | 66.86 | 67.06 | 1,180,6921.18m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 65.49 | 66.51 | 65.25 | 66.49 | 3,075,8843.08m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 64.15 | 65.29 | 63.07 | 65.27 | 1,375,6421.38m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 64.07 | 64.25 | 62.86 | 64.25 | 3,279,4133.28m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 62.90 | 64.61 | 62.89 | 64.02 | 2,824,0822.82m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 63.67 | 64.46 | 62.42 | 62.59 | 1,690,3111.69m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 64.42 | 65.12 | 63.57 | 63.72 | 1,700,4621.70m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 64.55 | 65.58 | 64.19 | 64.21 | 1,350,2911.35m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 67.40 | 67.73 | 64.47 | 64.93 | 1,845,1051.85m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 67.08 | 67.98 | 66.86 | 67.80 | 2,539,6222.54m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 66.90 | 67.79 | 66.65 | 67.00 | 947,673947.67k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 66.80 | 67.47 | 66.41 | 66.70 | 1,218,0741.22m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 66.27 | 67.49 | 66.14 | 66.99 | 1,301,3801.30m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 66.50 | 66.91 | 66.42 | 66.63 | 1,272,3231.27m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 64.48 | 66.49 | 64.39 | 66.35 | 1,141,0041.14m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 63.93 | 64.55 | 63.83 | 64.16 | 937,553937.55k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 63.50 | 63.96 | 63.21 | 63.93 | 1,134,0031.13m |