Thursday, September 19, 2024Thu, Sep 19, 2024 | 23.84 | 23.85 | 23.68 | 23.68 | 15,36315.36k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 24.00 | 24.07 | 23.84 | 23.84 | 1,7501.75k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 24.00 | 24.01 | 23.90 | 24.01 | 918918.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 23.96 | 24.09 | 23.89 | 24.00 | 11,26211.26k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 24.04 | 24.04 | 23.89 | 23.89 | 310310.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 24.33 | 24.56 | 24.33 | 24.56 | 1,8121.81k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 24.20 | 24.20 | 24.11 | 24.17 | 3,2043.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 24.30 | 24.30 | 24.05 | 24.05 | 1,8901.89k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 24.35 | 24.39 | 24.16 | 24.27 | 2,0002.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 24.21 | 24.25 | 24.21 | 24.25 | 1,1001.10k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 24.30 | 24.30 | 24.30 | 24.30 | 600600.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 24.28 | 24.44 | 24.22 | 24.26 | 6,8176.82k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 24.17 | 24.40 | 24.17 | 24.32 | 795795.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 24.45 | 24.45 | 24.39 | 24.39 | 2,7512.75k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 24.30 | 24.44 | 24.30 | 24.44 | 103,100103.10k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 24.31 | 24.33 | 24.24 | 24.32 | 3,9003.90k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 24.74 | 24.74 | 24.25 | 24.25 | 3,2393.24k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 24.58 | 24.90 | 24.34 | 24.48 | 12,14712.15k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 24.48 | 24.50 | 24.35 | 24.49 | 13,97513.98k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 24.18 | 24.46 | 24.16 | 24.46 | 6,9906.99k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 23.98 | 24.32 | 23.98 | 24.32 | 5,6005.60k |