Thursday, September 19, 2024Thu, Sep 19, 2024 | 21.65 | 21.80 | 21.65 | 21.68 | 38,41338.41k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 21.79 | 21.79 | 21.63 | 21.63 | 6,5006.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 21.77 | 21.89 | 21.75 | 21.78 | 7,7567.76k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 21.70 | 21.70 | 21.69 | 21.69 | 700700.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 21.60 | 21.77 | 21.60 | 21.77 | 823823.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 22.15 | 22.25 | 22.15 | 22.18 | 7,9097.91k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 22.01 | 22.12 | 22.00 | 22.08 | 6,2006.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 21.95 | 22.05 | 21.94 | 21.96 | 12,40012.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 21.94 | 21.95 | 21.88 | 21.95 | 3,3903.39k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 21.98 | 22.00 | 21.86 | 21.86 | 7,4007.40k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 21.86 | 21.97 | 21.80 | 21.94 | 8,0008.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 21.95 | 21.95 | 21.86 | 21.86 | 550550.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 21.90 | 22.00 | 21.80 | 21.92 | 3,4003.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 21.98 | 22.00 | 21.94 | 22.00 | 2,8002.80k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 21.65 | 21.86 | 21.65 | 21.86 | 1,3001.30k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 21.75 | 21.86 | 21.75 | 21.85 | 5,5005.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 21.80 | 21.90 | 21.68 | 21.68 | 2,2812.28k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 21.90 | 21.90 | 21.69 | 21.82 | 20,85920.86k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 21.65 | 21.89 | 21.63 | 21.89 | 12,10512.11k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 21.68 | 21.68 | 21.57 | 21.59 | 2,1002.10k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 21.40 | 21.49 | 21.34 | 21.49 | 3,7003.70k |