Thursday, September 19, 2024Thu, Sep 19, 2024 | 19.99 | 20.05 | 19.99 | 20.05 | 2,2302.23k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 20.00 | 20.00 | 19.81 | 19.81 | 2,6002.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 19.88 | 20.00 | 19.88 | 20.00 | 13,50213.50k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 19.80 | 19.85 | 19.80 | 19.85 | 910910.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 19.88 | 19.88 | 19.87 | 19.87 | 2,8002.80k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 20.15 | 20.15 | 19.93 | 20.00 | 1,8001.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 20.06 | 20.06 | 19.89 | 19.89 | 4,5504.55k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 20.02 | 20.02 | 20.00 | 20.00 | 900900.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 20.00 | 20.00 | 19.91 | 19.95 | 1,8421.84k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 20.01 | 20.01 | 20.00 | 20.00 | 500500.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 20.01 | 20.01 | 19.99 | 19.99 | 2,0002.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 19.85 | 20.00 | 19.85 | 20.00 | 400400.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 20.05 | 20.05 | 20.05 | 20.05 | 883883.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 20.01 | 20.01 | 20.00 | 20.00 | 669669.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 20.05 | 20.10 | 20.05 | 20.10 | 100,608100.61k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 20.18 | 20.18 | 20.12 | 20.12 | 700700.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 19.99 | 20.10 | 19.99 | 20.00 | 2,8902.89k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 19.95 | 19.99 | 19.95 | 19.98 | 7,5227.52k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 19.70 | 19.76 | 19.70 | 19.74 | 1,8001.80k |