Thursday, September 19, 2024Thu, Sep 19, 2024 | 18.25 | 18.25 | 18.16 | 18.16 | 1,1811.18k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 18.19 | 18.19 | 18.10 | 18.15 | 3,7003.70k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 18.34 | 18.34 | 18.26 | 18.26 | 1,1001.10k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 18.35 | 18.44 | 18.35 | 18.44 | 1,1001.10k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 18.19 | 18.20 | 18.01 | 18.05 | 1,4101.41k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 18.35 | 18.35 | 18.19 | 18.20 | 1,5001.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 18.43 | 18.43 | 18.43 | 18.43 | 500500.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 18.35 | 18.35 | 18.35 | 18.35 | 50,00050.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 18.40 | 18.40 | 18.33 | 18.35 | 7,1007.10k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 18.40 | 18.40 | 18.39 | 18.40 | 1,4001.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 18.41 | 18.41 | 18.40 | 18.40 | 1,0001.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 18.36 | 18.45 | 18.35 | 18.45 | 2,4402.44k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 18.60 | 18.60 | 18.41 | 18.41 | 400400.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 18.58 | 18.58 | 18.50 | 18.55 | 5,3005.30k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 18.50 | 18.50 | 18.49 | 18.49 | 1,1001.10k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 18.49 | 18.50 | 18.45 | 18.50 | 82,19982.20k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 18.28 | 18.42 | 18.28 | 18.36 | 3,5003.50k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 18.33 | 18.35 | 18.33 | 18.35 | 21,60021.60k |