Thursday, September 19, 2024Thu, Sep 19, 2024 | 20.87 | 20.95 | 20.86 | 20.90 | 3,0853.09k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 20.71 | 20.73 | 20.71 | 20.73 | 300300.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 20.84 | 20.96 | 20.77 | 20.85 | 2,3322.33k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 20.67 | 20.76 | 20.67 | 20.74 | 713713.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 20.65 | 20.72 | 20.54 | 20.71 | 6,6326.63k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 21.00 | 21.07 | 20.81 | 21.07 | 22,60022.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 20.75 | 21.07 | 20.66 | 21.05 | 16,16616.17k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 21.06 | 21.06 | 20.50 | 20.75 | 25,78525.79k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 20.91 | 21.01 | 20.91 | 20.93 | 9,8769.88k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 20.95 | 20.96 | 20.86 | 20.95 | 6,7196.72k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 20.86 | 20.99 | 20.85 | 20.95 | 13,85713.86k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 20.81 | 20.89 | 20.81 | 20.89 | 4,9004.90k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 20.90 | 20.94 | 20.82 | 20.83 | 1,5001.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 20.80 | 21.00 | 20.80 | 21.00 | 1,7611.76k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 20.74 | 20.74 | 20.55 | 20.65 | 2,1002.10k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 20.43 | 20.64 | 20.43 | 20.64 | 1,9001.90k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 20.58 | 20.61 | 20.55 | 20.55 | 2,6092.61k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 20.50 | 20.69 | 20.50 | 20.69 | 4,8004.80k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 20.49 | 20.59 | 20.41 | 20.59 | 9,7359.74k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 20.22 | 20.49 | 20.22 | 20.49 | 11,02611.03k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 20.30 | 20.31 | 20.25 | 20.25 | 1,7001.70k |