Wednesday, September 18, 2024Wed, Sep 18, 2024 | 18.80 | 18.80 | 18.68 | 18.68 | 2,9332.93k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 18.95 | 18.95 | 18.80 | 18.81 | 631631.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 18.87 | 18.89 | 18.84 | 18.84 | 1,2251.23k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 18.89 | 19.00 | 18.89 | 19.00 | 3,3243.32k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 19.05 | 19.05 | 18.98 | 18.98 | 1,6001.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 19.10 | 19.10 | 18.84 | 18.98 | 26,80026.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 19.02 | 19.02 | 19.02 | 19.02 | 2,8002.80k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 19.01 | 19.08 | 19.01 | 19.05 | 1,4031.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 19.15 | 19.19 | 19.12 | 19.12 | 600600.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 19.04 | 19.19 | 19.04 | 19.19 | 360360.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 19.15 | 19.31 | 19.15 | 19.31 | 25,71825.72k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 19.03 | 19.03 | 19.02 | 19.02 | 1,0001.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 19.13 | 19.13 | 19.13 | 19.13 | 200200.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 19.34 | 19.34 | 19.09 | 19.09 | 3,3743.37k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 19.09 | 19.32 | 19.09 | 19.32 | 1,1001.10k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 19.23 | 19.24 | 19.09 | 19.21 | 16,05916.06k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 19.22 | 19.22 | 19.15 | 19.18 | 2,1002.10k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 19.10 | 19.19 | 19.04 | 19.13 | 12,21912.22k |