Thursday, September 19, 2024Thu, Sep 19, 2024 | 23.23 | 23.23 | 23.00 | 23.00 | 10,31110.31k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 23.00 | 23.25 | 23.00 | 23.25 | 2,3972.40k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 23.15 | 23.15 | 22.99 | 23.00 | 14,39514.40k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 23.14 | 23.16 | 23.07 | 23.10 | 1,9001.90k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 23.28 | 23.28 | 23.13 | 23.13 | 900900.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 23.11 | 23.39 | 23.10 | 23.39 | 3,7003.70k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 23.11 | 23.15 | 23.10 | 23.10 | 3,8003.80k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 23.15 | 23.15 | 23.09 | 23.10 | 9,1999.20k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 23.25 | 23.25 | 23.10 | 23.10 | 1,5001.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 23.16 | 23.16 | 23.10 | 23.16 | 13,21813.22k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 23.15 | 23.16 | 23.13 | 23.13 | 2,0002.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 23.20 | 23.20 | 23.05 | 23.15 | 3,4563.46k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 23.15 | 23.15 | 23.15 | 23.15 | 300300.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 23.47 | 23.47 | 23.47 | 23.47 | 650650.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 23.51 | 23.51 | 23.42 | 23.48 | 1,3101.31k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 23.73 | 23.73 | 23.59 | 23.59 | 2,1502.15k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 23.83 | 23.83 | 23.76 | 23.81 | 3,2003.20k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 23.74 | 23.89 | 23.74 | 23.88 | 11,83411.83k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 23.75 | 23.80 | 23.71 | 23.80 | 1,4001.40k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 23.75 | 23.75 | 23.75 | 23.75 | 500500.00 |