Thursday, September 19, 2024Thu, Sep 19, 2024 | 23.64 | 23.64 | 23.13 | 23.13 | 8,3958.40k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 23.74 | 23.74 | 23.51 | 23.51 | 1,9851.99k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 23.65 | 23.65 | 23.50 | 23.50 | 24,20024.20k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 23.50 | 23.75 | 23.50 | 23.65 | 2,7402.74k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 23.49 | 23.50 | 23.49 | 23.50 | 1,6001.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 23.54 | 23.81 | 23.54 | 23.75 | 4,4854.49k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 23.64 | 23.70 | 23.56 | 23.56 | 3,9003.90k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 24.01 | 24.15 | 23.51 | 23.51 | 10,61510.62k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 24.13 | 24.16 | 24.01 | 24.01 | 3,9203.92k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 24.02 | 24.03 | 24.02 | 24.03 | 500500.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 24.10 | 24.17 | 24.01 | 24.01 | 3,3153.32k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 24.03 | 24.03 | 24.00 | 24.00 | 655655.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 24.05 | 24.15 | 24.05 | 24.05 | 987987.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 24.01 | 24.01 | 23.90 | 23.93 | 3,4183.42k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 23.90 | 24.00 | 23.90 | 23.90 | 2,6002.60k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 23.81 | 23.81 | 23.66 | 23.66 | 2,7202.72k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 24.36 | 24.36 | 23.71 | 23.71 | 5,3865.39k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 24.39 | 24.45 | 24.30 | 24.45 | 5,7005.70k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 24.13 | 24.58 | 24.12 | 24.58 | 13,83713.84k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 24.10 | 24.26 | 24.09 | 24.26 | 2,3002.30k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 24.10 | 24.10 | 24.10 | 24.10 | 700700.00 |