| Friday, November 22, 2024Fri, Nov 22, 2024 | 11.70 | 11.96 | 11.70 | 11.82 | 15,92415.92k |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 11.59 | 11.66 | 11.59 | 11.64 | 6,8726.87k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 11.36 | 11.55 | 11.35 | 11.55 | 7,7497.75k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 11.54 | 11.54 | 11.37 | 11.50 | 9,6659.67k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 11.35 | 11.41 | 11.30 | 11.41 | 8,5028.50k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 11.35 | 11.39 | 11.32 | 11.39 | 4,5254.53k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 11.35 | 11.35 | 11.27 | 11.30 | 5,8005.80k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 11.29 | 11.35 | 11.29 | 11.35 | 8,0008.00k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 11.35 | 11.35 | 11.28 | 11.28 | 4,8504.85k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 11.32 | 11.32 | 11.32 | 11.32 | 200200.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 11.35 | 11.35 | 11.31 | 11.31 | 32,71032.71k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.40 | 11.45 | 11.37 | 11.37 | 3,3003.30k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.40 | 11.40 | 11.31 | 11.31 | 6,6206.62k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.35 | 11.37 | 11.28 | 11.37 | 7,4007.40k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 11.40 | 11.45 | 11.33 | 11.33 | 2,9842.98k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 11.35 | 11.38 | 11.34 | 11.34 | 28,91528.92k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.39 | 11.39 | 11.30 | 11.30 | 6,2306.23k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.34 | 11.34 | 11.30 | 11.31 | 18,75918.76k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.30 | 11.33 | 11.30 | 11.33 | 4,3004.30k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 11.30 | 11.39 | 11.30 | 11.30 | 9,2919.29k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 11.38 | 11.38 | 11.27 | 11.30 | 6,6006.60k |
