| Friday, November 08, 2024Fri, Nov 08, 2024 | 11.35 | 11.35 | 11.31 | 11.31 | 32,71032.71k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.40 | 11.45 | 11.37 | 11.37 | 3,3003.30k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.40 | 11.40 | 11.31 | 11.31 | 6,6206.62k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.35 | 11.37 | 11.28 | 11.37 | 7,4007.40k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 11.40 | 11.45 | 11.33 | 11.33 | 2,9842.98k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 11.35 | 11.38 | 11.34 | 11.34 | 28,91528.92k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.39 | 11.39 | 11.30 | 11.30 | 6,2306.23k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.34 | 11.34 | 11.30 | 11.31 | 18,75918.76k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.30 | 11.33 | 11.30 | 11.33 | 4,3004.30k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 11.30 | 11.39 | 11.30 | 11.30 | 9,2919.29k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 11.38 | 11.38 | 11.27 | 11.30 | 6,6006.60k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.21 | 11.30 | 11.21 | 11.28 | 15,39215.39k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.30 | 11.31 | 11.26 | 11.30 | 3,7273.73k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 11.45 | 11.45 | 11.26 | 11.26 | 11,22611.23k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 11.30 | 11.30 | 11.24 | 11.24 | 23,95123.95k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 11.30 | 11.31 | 11.25 | 11.30 | 30,31730.32k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 11.29 | 11.30 | 11.25 | 11.25 | 10,43810.44k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 11.30 | 11.31 | 11.26 | 11.29 | 7,4817.48k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 11.26 | 11.31 | 11.25 | 11.30 | 12,20312.20k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 11.30 | 11.31 | 11.24 | 11.24 | 23,46023.46k |
