Thursday, September 19, 2024Thu, Sep 19, 2024 | 11.47 | 11.47 | 11.45 | 11.46 | 3,1003.10k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 11.50 | 11.50 | 11.39 | 11.48 | 8,0008.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 11.43 | 11.47 | 11.39 | 11.47 | 1,6001.60k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 11.50 | 11.50 | 11.46 | 11.50 | 5,4005.40k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 11.46 | 11.47 | 11.46 | 11.46 | 2,0002.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 16,70016.70k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 11.67 | 11.67 | 11.65 | 11.66 | 3,4253.43k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 11.71 | 11.71 | 11.70 | 11.70 | 4,9004.90k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 11.68 | 11.71 | 11.64 | 11.64 | 6,1506.15k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 11.67 | 11.70 | 11.67 | 11.70 | 2,0002.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 11.65 | 11.68 | 11.57 | 11.57 | 10,80010.80k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 11.60 | 11.70 | 11.58 | 11.70 | 42,60042.60k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 11.66 | 11.70 | 11.60 | 11.60 | 3,5003.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 11.72 | 11.72 | 11.71 | 11.71 | 900900.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 11.74 | 11.75 | 11.70 | 11.70 | 5,3005.30k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 11.61 | 11.75 | 11.61 | 11.75 | 1,2001.20k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 11.72 | 11.81 | 11.72 | 11.80 | 8,1468.15k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 11.71 | 11.72 | 11.71 | 11.72 | 1,2001.20k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 11.74 | 11.74 | 11.70 | 11.70 | 2,0002.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 11.74 | 11.74 | 11.74 | 11.74 | 1,4321.43k |