Thursday, September 19, 2024Thu, Sep 19, 2024 | 19.70 | 19.80 | 19.66 | 19.75 | 3,1003.10k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 19.75 | 19.75 | 19.55 | 19.69 | 2,7002.70k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 19.65 | 19.76 | 19.63 | 19.71 | 8,3208.32k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 19.40 | 19.57 | 19.40 | 19.51 | 1,4001.40k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 19.70 | 19.71 | 19.31 | 19.35 | 5,2005.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 19.61 | 19.61 | 19.61 | 19.61 | 200200.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 19.62 | 19.62 | 19.51 | 19.61 | 1,2951.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 19.61 | 19.61 | 19.61 | 19.61 | 200200.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 19.75 | 19.75 | 19.69 | 19.73 | 1,5731.57k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 19.70 | 19.70 | 19.58 | 19.67 | 1,7001.70k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 19.73 | 19.73 | 19.65 | 19.68 | 1,0001.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 19.58 | 19.80 | 19.58 | 19.59 | 3,9003.90k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 19.65 | 19.74 | 19.65 | 19.70 | 900900.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 19.69 | 19.70 | 19.62 | 19.62 | 6,0006.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 19.67 | 19.68 | 19.50 | 19.50 | 4,6104.61k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 19.70 | 19.70 | 19.68 | 19.68 | 25,40025.40k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 20.00 | 20.01 | 19.79 | 19.79 | 1,6561.66k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 19.72 | 19.72 | 19.68 | 19.68 | 1,6001.60k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 19.61 | 19.90 | 19.59 | 19.90 | 25,72025.72k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 19.65 | 19.70 | 19.65 | 19.67 | 4,1084.11k |