Thursday, September 19, 2024Thu, Sep 19, 2024 | 19.64 | 19.79 | 19.64 | 19.79 | 5,5005.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 19.60 | 19.65 | 19.60 | 19.65 | 3,7003.70k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 19.63 | 19.75 | 19.54 | 19.75 | 13,80013.80k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 19.55 | 19.61 | 19.50 | 19.61 | 4,1004.10k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 19.40 | 19.52 | 19.29 | 19.52 | 1,5351.54k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 19.60 | 19.69 | 19.60 | 19.69 | 1,5001.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 19.61 | 19.64 | 19.55 | 19.64 | 28,78328.78k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 19.64 | 19.65 | 19.55 | 19.65 | 2,1002.10k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 19.64 | 19.64 | 19.63 | 19.63 | 2,7342.73k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 19.65 | 19.71 | 19.61 | 19.68 | 5,1005.10k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 19.74 | 19.74 | 19.67 | 19.69 | 1,5001.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 19.70 | 19.75 | 19.69 | 19.75 | 4,1504.15k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 19.58 | 19.75 | 19.58 | 19.75 | 300300.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 19.63 | 19.69 | 19.60 | 19.69 | 2,4942.49k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 19.71 | 19.71 | 19.61 | 19.66 | 1,3001.30k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 19.75 | 19.75 | 19.58 | 19.70 | 25,66525.67k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 19.87 | 19.87 | 19.87 | 19.87 | 200200.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 19.79 | 19.85 | 19.77 | 19.85 | 5,6105.61k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 19.59 | 19.77 | 19.59 | 19.77 | 8,7178.72k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 19.60 | 19.67 | 19.60 | 19.65 | 2,0442.04k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 19.61 | 19.61 | 19.53 | 19.59 | 2,1372.14k |