Wednesday, September 18, 2024Wed, Sep 18, 2024 | 16.63 | 16.63 | 16.63 | 16.63 | 100100.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 16.71 | 16.71 | 16.71 | 16.71 | 600600.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 16.81 | 16.88 | 16.81 | 16.88 | 3,9003.90k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 16.80 | 16.80 | 16.78 | 16.80 | 1,4001.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 16.96 | 16.96 | 16.95 | 16.95 | 32,39332.39k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 16.90 | 16.90 | 16.89 | 16.89 | 1,8001.80k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 16.94 | 16.95 | 16.91 | 16.91 | 94,68994.69k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 16.91 | 17.00 | 16.82 | 17.00 | 1,6941.69k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 16.99 | 17.08 | 16.95 | 17.02 | 1,9001.90k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 17.00 | 17.10 | 16.89 | 16.89 | 37,00037.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 17.03 | 17.15 | 17.03 | 17.10 | 26,00626.01k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 17.00 | 17.00 | 16.97 | 16.99 | 249,515249.52k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 17.00 | 17.00 | 16.98 | 16.98 | 10,60010.60k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 17.04 | 17.04 | 16.83 | 16.83 | 5,4685.47k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 17.05 | 17.05 | 17.05 | 17.05 | 700700.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 17.08 | 17.10 | 17.00 | 17.10 | 10,13610.14k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 17.06 | 17.06 | 17.06 | 17.06 | 1,0001.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 16.78 | 16.91 | 16.75 | 16.90 | 1,5001.50k |