Thursday, September 19, 2024Thu, Sep 19, 2024 | 16.71 | 16.72 | 16.71 | 16.72 | 200200.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 16.66 | 16.67 | 16.65 | 16.66 | 800800.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 16.71 | 16.71 | 16.70 | 16.70 | 200200.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 16.56 | 16.80 | 16.55 | 16.71 | 5,0855.09k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 16.76 | 16.76 | 16.58 | 16.60 | 2,6992.70k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 16.86 | 16.91 | 16.80 | 16.91 | 3,8003.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 16.82 | 16.82 | 16.79 | 16.80 | 1,6921.69k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 16.91 | 16.91 | 16.84 | 16.85 | 12,95612.96k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 16.86 | 16.86 | 16.81 | 16.82 | 1,2941.29k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 16.83 | 16.85 | 16.77 | 16.85 | 7,2287.23k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 16.94 | 16.94 | 16.90 | 16.90 | 25,60025.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 16.94 | 16.94 | 16.92 | 16.93 | 3,0003.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 16.94 | 16.95 | 16.91 | 16.95 | 1,2501.25k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 16.91 | 16.93 | 16.90 | 16.90 | 600600.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 17.07 | 17.07 | 16.90 | 16.90 | 2,1692.17k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 16.98 | 17.13 | 16.98 | 17.13 | 1,4001.40k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 16.98 | 17.04 | 16.95 | 16.99 | 14,91014.91k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 16.92 | 17.06 | 16.92 | 17.06 | 9,9009.90k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 16.75 | 16.95 | 16.75 | 16.95 | 6,0006.00k |