| Friday, November 08, 2024Fri, Nov 08, 2024 | 20.57 | 20.76 | 20.57 | 20.67 | 1,1811.18k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 20.65 | 20.71 | 20.60 | 20.66 | 5,4005.40k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 20.55 | 20.55 | 20.23 | 20.49 | 11,64411.64k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 20.60 | 20.60 | 20.52 | 20.52 | 1,7871.79k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 20.59 | 20.72 | 20.59 | 20.60 | 2,4872.49k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 20.52 | 20.62 | 20.52 | 20.62 | 1,2871.29k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 20.69 | 20.69 | 20.49 | 20.63 | 4,8254.83k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 20.68 | 20.71 | 20.68 | 20.71 | 964964.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 20.90 | 20.95 | 20.65 | 20.65 | 4,8604.86k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 20.97 | 20.97 | 20.88 | 20.89 | 3,0573.06k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 21.01 | 21.01 | 20.94 | 20.94 | 5,5985.60k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 21.00 | 21.13 | 21.00 | 21.05 | 2,7302.73k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 21.15 | 21.16 | 21.08 | 21.13 | 9,6799.68k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 21.14 | 21.36 | 21.09 | 21.20 | 4,1424.14k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 21.28 | 21.28 | 21.13 | 21.13 | 5,8755.88k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 21.12 | 21.30 | 21.09 | 21.30 | 15,87115.87k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 21.19 | 21.20 | 21.07 | 21.20 | 1,5051.51k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 21.20 | 21.20 | 21.07 | 21.15 | 5,5155.52k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 21.10 | 21.25 | 21.00 | 21.25 | 2,3132.31k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 21.50 | 21.50 | 21.14 | 21.28 | 3,0053.01k |
