Friday, September 20, 2024Fri, Sep 20, 2024 | 0.62 | 0.625 | 0.615 | 0.615 | 289,400289.40k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.62 | 0.62 | 0.615 | 0.615 | 449,400449.40k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.615 | 0.625 | 0.615 | 0.62 | 1,089,3001.09m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.61 | 0.62 | 0.61 | 0.615 | 606,400606.40k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.605 | 0.615 | 0.605 | 0.61 | 690,900690.90k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.605 | 0.605 | 0.600 | 0.605 | 97,60097.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.605 | 0.605 | 0.600 | 0.605 | 315,900315.90k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.600 | 0.605 | 0.600 | 0.600 | 327,100327.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.595 | 0.605 | 0.590 | 0.605 | 790,700790.70k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.595 | 0.595 | 0.590 | 0.595 | 474,900474.90k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.595 | 0.600 | 0.595 | 0.595 | 302,300302.30k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.600 | 0.600 | 0.595 | 0.595 | 199,400199.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.600 | 0.600 | 0.595 | 0.595 | 674,300674.30k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.600 | 0.605 | 0.595 | 0.605 | 288,500288.50k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.595 | 0.600 | 0.595 | 0.600 | 226,700226.70k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.590 | 0.600 | 0.590 | 0.600 | 241,900241.90k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.590 | 0.595 | 0.590 | 0.590 | 61,30061.30k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.595 | 0.595 | 0.590 | 0.595 | 304,200304.20k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.595 | 0.600 | 0.590 | 0.600 | 254,300254.30k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.600 | 0.605 | 0.595 | 0.595 | 173,800173.80k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.600 | 0.605 | 0.595 | 0.595 | 130,600130.60k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.595 | 0.605 | 0.590 | 0.600 | 1,931,4001.93m |