Friday, November 22, 2024Fri, Nov 22, 2024 | 0.600 | 0.600 | 0.596 | 0.597 | 3,0153.02k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.596 | 0.605 | 0.594 | 0.600 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.586 | 0.596 | 0.586 | 0.596 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.591 | 0.591 | 0.585 | 0.586 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.584 | 0.591 | 0.584 | 0.591 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.579 | 0.585 | 0.577 | 0.584 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.575 | 0.58 | 0.575 | 0.579 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.573 | 0.575 | 0.572 | 0.575 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.576 | 0.576 | 0.573 | 0.573 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.574 | 0.577 | 0.572 | 0.576 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.573 | 0.574 | 0.57 | 0.574 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.566 | 0.573 | 0.566 | 0.573 | 6,0306.03k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.57 | 0.575 | 0.566 | 0.566 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.574 | 0.575 | 0.568 | 0.568 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.577 | 0.578 | 0.548 | 0.57 | 6,0306.03k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.579 | 0.579 | 0.577 | 0.577 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.581 | 0.581 | 0.576 | 0.579 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.58 | 0.581 | 0.578 | 0.581 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.581 | 0.583 | 0.579 | 0.58 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.579 | 0.582 | 0.579 | 0.581 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.578 | 0.579 | 0.578 | 0.579 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.577 | 0.582 | 0.577 | 0.58 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.583 | 0.583 | 0.577 | 0.577 | 00.00 |