Thursday, September 19, 2024Thu, Sep 19, 2024 | 64.04 | 65.44 | 63.91 | 64.21 | 1,1911.19k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 63.48 | 64.36 | 63.23 | 63.87 | 6565.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 63.04 | 63.65 | 62.55 | 63.32 | 817817.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 62.09 | 63.35 | 61.47 | 63.16 | 1919.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 62.08 | 62.76 | 61.92 | 62.07 | 7474.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 61.72 | 62.15 | 61.69 | 62.15 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 60.40 | 61.62 | 60.38 | 61.62 | 2323.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 60.87 | 61.46 | 60.10 | 60.97 | 185185.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 60.49 | 61.53 | 59.92 | 61.37 | 1111.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 61.36 | 61.36 | 59.86 | 59.86 | 500500.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 60.79 | 61.67 | 60.76 | 61.12 | 200200.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 60.76 | 61.54 | 60.76 | 61.08 | 3030.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 61.36 | 61.72 | 60.97 | 61.23 | 2,1412.14k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 61.36 | 61.89 | 61.12 | 61.33 | 9494.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 60.45 | 61.05 | 60.41 | 61.05 | 4949.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 60.71 | 61.07 | 60.30 | 60.63 | 108108.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 61.00 | 61.22 | 60.02 | 60.23 | 6868.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 59.67 | 60.33 | 59.60 | 60.01 | 102102.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 59.06 | 60.14 | 59.03 | 59.88 | 3434.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 58.82 | 59.34 | 58.72 | 59.24 | 1919.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 58.24 | 59.01 | 58.21 | 58.99 | 6464.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 58.55 | 59.08 | 58.26 | 58.46 | 5050.00 |