Friday, September 20, 2024Fri, Sep 20, 2024 | 63.85 | 63.85 | 63.85 | 63.85 | 100100.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 64.05 | 64.32 | 63.91 | 64.07 | 888888.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 63.45 | 63.99 | 63.23 | 63.99 | 105105.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 63.06 | 63.36 | 63.06 | 63.28 | 4444.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 61.62 | 63.06 | 61.47 | 63.06 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 62.08 | 62.33 | 62.00 | 62.00 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 61.69 | 62.07 | 61.69 | 62.07 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 60.45 | 61.11 | 59.89 | 61.11 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 61.34 | 61.46 | 60.09 | 60.30 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 60.00 | 61.53 | 60.00 | 61.53 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 60.88 | 60.95 | 60.08 | 60.08 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 60.83 | 61.63 | 60.76 | 60.79 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 60.78 | 61.54 | 60.78 | 61.15 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 61.24 | 61.57 | 61.06 | 61.57 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 61.35 | 61.35 | 61.12 | 61.29 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 60.44 | 61.05 | 60.41 | 61.05 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 60.31 | 60.92 | 60.31 | 60.84 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 60.33 | 60.47 | 60.20 | 60.20 | 5050.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 59.66 | 60.32 | 59.60 | 60.32 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 59.03 | 60.05 | 59.03 | 59.85 | 4343.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 58.77 | 59.31 | 58.75 | 59.15 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 58.21 | 59.01 | 58.21 | 59.01 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 58.58 | 58.60 | 58.26 | 58.37 | 4343.00 |