Friday, November 22, 2024Fri, Nov 22, 2024 | 75.02 | 75.02 | 75.02 | 75.02 | 8585.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 73.96 | 73.96 | 73.96 | 73.96 | 179179.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 73.96 | 73.96 | 73.96 | 73.96 | 204204.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 74.23 | 74.23 | 74.23 | 74.23 | 306306.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 74.23 | 74.23 | 74.23 | 74.23 | 408408.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 73.39 | 73.39 | 73.39 | 73.39 | 310310.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 73.46 | 73.46 | 73.46 | 73.46 | 100100.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 73.46 | 73.46 | 73.46 | 73.46 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 73.49 | 74.31 | 73.49 | 74.31 | 219219.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 72.34 | 72.34 | 72.34 | 72.34 | 88.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 72.45 | 72.45 | 72.45 | 72.45 | 424424.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 73.27 | 73.27 | 73.27 | 73.27 | 1,2701.27k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 72.32 | 74.01 | 72.32 | 74.01 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 69.37 | 69.37 | 69.37 | 69.37 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 69.42 | 69.42 | 69.42 | 69.42 | 4646.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 69.48 | 69.48 | 69.48 | 69.48 | 22.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 69.68 | 69.68 | 69.68 | 69.68 | 130130.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 70.77 | 70.77 | 70.77 | 70.77 | 117117.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 70.77 | 70.77 | 70.77 | 70.77 | 172172.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 70.39 | 70.39 | 70.39 | 70.39 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 70.39 | 70.39 | 70.39 | 70.39 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 70.30 | 70.30 | 70.30 | 70.30 | 110110.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 70.29 | 70.29 | 70.29 | 70.29 | 00.00 |