Thursday, September 19, 2024Thu, Sep 19, 2024 | 64.04 | 65.44 | 64.04 | 64.21 | 316316.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 63.48 | 64.02 | 63.48 | 64.02 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 63.04 | 63.52 | 62.73 | 63.32 | 600600.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 61.55 | 63.16 | 61.55 | 63.16 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 62.09 | 62.10 | 62.07 | 62.07 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 61.72 | 62.15 | 61.72 | 62.15 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 60.40 | 61.62 | 60.40 | 61.62 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 61.45 | 61.45 | 60.97 | 60.97 | 200200.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 60.01 | 61.37 | 60.01 | 61.37 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 60.92 | 60.92 | 59.86 | 59.86 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 60.82 | 61.14 | 60.82 | 61.12 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 60.78 | 61.08 | 60.78 | 61.08 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 61.23 | 61.23 | 61.23 | 61.23 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 61.36 | 61.36 | 61.36 | 61.36 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 60.47 | 60.47 | 60.47 | 60.47 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 60.30 | 60.85 | 60.30 | 60.63 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 60.04 | 60.34 | 60.04 | 60.23 | 3636.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 59.67 | 60.30 | 59.67 | 60.01 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 59.08 | 59.94 | 59.08 | 59.88 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 58.74 | 58.99 | 58.74 | 58.99 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 58.24 | 59.01 | 58.24 | 58.99 | 128128.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 58.55 | 58.55 | 58.46 | 58.46 | 00.00 |