Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.12 | 1.17 | 1.07 | 1.11 | 110,186110.19k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.17 | 1.20 | 1.08 | 1.10 | 61,42361.42k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.05 | 1.20 | 1.05 | 1.17 | 97,04797.05k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.13 | 1.13 | 1.00 | 1.05 | 76,45276.45k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.01 | 1.03 | 0.97 | 1.02 | 48,91648.92k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.00 | 1.05 | 0.9502 | 0.98 | 105,373105.37k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.08 | 1.14 | 0.95 | 1.01 | 136,611136.61k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.9862 | 1.10 | 0.94 | 1.09 | 127,847127.85k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.9995 | 1.02 | 0.90 | 0.94 | 118,459118.46k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.95 | 1.03 | 0.95 | 0.9995 | 111,923111.92k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.12 | 1.13 | 0.80 | 0.96 | 310,462310.46k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.15 | 1.20 | 1.09 | 1.13 | 118,840118.84k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.25 | 1.25 | 1.09 | 1.16 | 138,441138.44k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.23 | 1.30 | 1.10 | 1.17 | 230,789230.79k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.45 | 1.45 | 1.09 | 1.19 | 306,749306.75k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.43 | 1.60 | 1.33 | 1.41 | 243,118243.12k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.71 | 1.77 | 1.42 | 1.46 | 408,797408.80k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.02 | 2.64 | 1.48 | 1.71 | 3,828,7483.83m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.78 | 1.83 | 1.73 | 1.78 | 19,18819.19k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.85 | 1.87 | 1.69 | 1.73 | 28,63528.64k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.79 | 1.99 | 1.71 | 1.85 | 52,06452.06k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 1.94 | 1.96 | 1.70 | 1.71 | 33,77133.77k |