Friday, September 20, 2024Fri, Sep 20, 2024 | 735.00 | 745.00 | 710.00 | 710.00 | 2,186,1002.19m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 760.00 | 770.00 | 730.00 | 730.00 | 670,400670.40k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 760.00 | 775.00 | 745.00 | 750.00 | 197,800197.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 760.00 | 775.00 | 750.00 | 755.00 | 441,600441.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 740.00 | 755.00 | 735.00 | 750.00 | 78,20078.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 720.00 | 750.00 | 720.00 | 740.00 | 1,315,6001.32m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 765.00 | 765.00 | 730.00 | 740.00 | 858,100858.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 775.00 | 775.00 | 750.00 | 765.00 | 96,80096.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 765.00 | 790.00 | 760.00 | 760.00 | 496,700496.70k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 790.00 | 790.00 | 775.00 | 775.00 | 165,000165.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 805.00 | 810.00 | 775.00 | 790.00 | 373,800373.80k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 785.00 | 825.00 | 780.00 | 790.00 | 1,573,3001.57m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 790.00 | 800.00 | 770.00 | 790.00 | 671,900671.90k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 785.00 | 805.00 | 775.00 | 790.00 | 1,180,8001.18m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 790.00 | 825.00 | 745.00 | 790.00 | 6,485,1006.49m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 790.00 | 790.00 | 735.00 | 740.00 | 1,576,6001.58m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 825.00 | 830.00 | 795.00 | 795.00 | 874,500874.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 820.00 | 830.00 | 810.00 | 820.00 | 190,800190.80k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 835.00 | 850.00 | 815.00 | 820.00 | 253,400253.40k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 830.00 | 855.00 | 820.00 | 835.00 | 267,800267.80k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 835.00 | 845.00 | 815.00 | 835.00 | 239,000239.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 865.00 | 880.00 | 815.00 | 835.00 | 1,093,2001.09m |