| Thursday, November 21, 2024Thu, Nov 21, 2024 | 3.47 | 3.63 | 3.47 | 3.62 | 91,24991.25k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3.41 | 3.45 | 3.34 | 3.43 | 50,90850.91k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 3.44 | 3.44 | 3.36 | 3.41 | 32,03832.04k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 3.28 | 3.47 | 3.28 | 3.46 | 125,838125.84k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 3.25 | 3.30 | 3.15 | 3.27 | 42,85842.86k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 3.23 | 3.33 | 3.23 | 3.25 | 20,94220.94k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.11 | 3.32 | 3.10 | 3.24 | 43,13343.13k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.23 | 3.30 | 3.18 | 3.25 | 106,915106.92k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 3.33 | 3.35 | 3.19 | 3.26 | 31,69331.69k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 3.43 | 3.43 | 3.31 | 3.36 | 35,54435.54k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.44 | 3.46 | 3.39 | 3.42 | 32,50532.51k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.45 | 3.49 | 3.41 | 3.45 | 24,92224.92k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.43 | 3.44 | 3.38 | 3.43 | 34,97134.97k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 3.42 | 3.48 | 3.36 | 3.43 | 48,45048.45k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 3.46 | 3.48 | 3.28 | 3.34 | 61,78661.79k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.49 | 3.49 | 3.34 | 3.36 | 82,16982.17k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.42 | 3.56 | 3.42 | 3.48 | 18,12618.13k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.51 | 3.52 | 3.44 | 3.51 | 43,92643.93k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 3.56 | 3.58 | 3.49 | 3.54 | 179,568179.57k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 3.54 | 3.60 | 3.53 | 3.57 | 30,70030.70k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.52 | 3.52 | 3.45 | 3.48 | 47,72347.72k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.59 | 3.59 | 3.46 | 3.50 | 59,79559.80k |
