| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.23 | 3.30 | 3.18 | 3.25 | 106,915106.92k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 3.33 | 3.35 | 3.19 | 3.26 | 31,69331.69k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 3.43 | 3.43 | 3.31 | 3.36 | 35,54435.54k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.44 | 3.46 | 3.39 | 3.42 | 32,50532.51k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.45 | 3.49 | 3.41 | 3.45 | 24,92224.92k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.43 | 3.44 | 3.38 | 3.43 | 34,97134.97k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 3.42 | 3.48 | 3.36 | 3.43 | 48,45048.45k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 3.46 | 3.48 | 3.28 | 3.34 | 61,78661.79k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.49 | 3.49 | 3.34 | 3.36 | 82,16982.17k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.42 | 3.56 | 3.42 | 3.48 | 18,12618.13k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.51 | 3.52 | 3.44 | 3.51 | 43,92643.93k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 3.56 | 3.58 | 3.49 | 3.54 | 179,568179.57k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 3.54 | 3.60 | 3.53 | 3.57 | 30,70030.70k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.52 | 3.52 | 3.45 | 3.48 | 47,72347.72k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.59 | 3.59 | 3.46 | 3.50 | 59,79559.80k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 3.59 | 3.61 | 3.55 | 3.59 | 24,20624.21k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 3.59 | 3.64 | 3.55 | 3.55 | 17,23017.23k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 3.60 | 3.64 | 3.53 | 3.57 | 39,50339.50k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 3.75 | 3.75 | 3.63 | 3.65 | 27,17727.18k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 3.83 | 3.84 | 3.71 | 3.72 | 17,46317.46k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 3.85 | 3.85 | 3.67 | 3.79 | 76,16276.16k |
