Friday, September 20, 2024Fri, Sep 20, 2024 | 10.70 | 10.88 | 9.41 | 9.60 | 496,254496.25k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 11.71 | 11.71 | 11.05 | 11.31 | 383,958383.96k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 11.52 | 11.58 | 11.18 | 11.28 | 340,516340.52k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 11.33 | 11.79 | 11.11 | 11.38 | 158,484158.48k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 11.56 | 11.98 | 11.08 | 11.21 | 196,426196.43k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 11.42 | 12.13 | 11.21 | 11.48 | 198,847198.85k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 10.45 | 11.45 | 10.45 | 11.17 | 161,727161.73k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 10.25 | 10.97 | 10.25 | 10.50 | 279,041279.04k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 10.71 | 10.75 | 9.60 | 10.26 | 358,872358.87k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 11.96 | 12.82 | 10.58 | 10.81 | 383,441383.44k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 12.35 | 12.74 | 11.51 | 11.91 | 298,136298.14k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 12.27 | 12.70 | 12.27 | 12.35 | 111,434111.43k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 12.25 | 12.78 | 12.02 | 12.46 | 134,741134.74k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 12.82 | 12.82 | 11.91 | 12.25 | 387,588387.59k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 13.04 | 13.26 | 12.88 | 13.00 | 120,050120.05k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 13.10 | 13.38 | 12.90 | 13.00 | 134,158134.16k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 13.11 | 13.46 | 12.93 | 13.01 | 165,871165.87k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 13.65 | 13.72 | 12.70 | 13.21 | 253,960253.96k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 13.53 | 14.39 | 13.35 | 13.84 | 376,811376.81k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 12.45 | 13.22 | 12.12 | 13.05 | 362,614362.61k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 12.25 | 12.37 | 12.04 | 12.27 | 103,048103.05k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 11.70 | 12.70 | 11.70 | 12.24 | 329,155329.16k |