Thursday, November 21, 2024Thu, Nov 21, 2024 | 2.53 | 2.60 | 2.53 | 2.57 | 17,66717.67k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 2.41 | 2.43 | 2.40 | 2.43 | 2,9032.90k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 2.43 | 2.46 | 2.41 | 2.46 | 10,46310.46k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 2.33 | 2.46 | 2.31 | 2.45 | 31,57331.57k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 2.44 | 2.44 | 2.27 | 2.27 | 3,1513.15k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 2.35 | 2.37 | 2.34 | 2.37 | 10,10010.10k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 2.30 | 2.37 | 2.22 | 2.32 | 23,40423.40k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 2.34 | 2.36 | 2.29 | 2.31 | 20,57020.57k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 2.42 | 2.42 | 2.30 | 2.35 | 12,69412.69k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 2.51 | 2.51 | 2.41 | 2.43 | 26,48926.49k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2.49 | 2.50 | 2.46 | 2.48 | 3,9013.90k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2.51 | 2.51 | 2.47 | 2.47 | 4,5404.54k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2.48 | 2.48 | 2.47 | 2.48 | 5,4005.40k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2.43 | 2.48 | 2.42 | 2.48 | 25,92925.93k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2.42 | 2.42 | 2.38 | 2.38 | 3,3003.30k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2.43 | 2.45 | 2.41 | 2.41 | 17,32217.32k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2.55 | 2.56 | 2.50 | 2.50 | 14,60014.60k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2.53 | 2.53 | 2.49 | 2.51 | 4,2004.20k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2.56 | 2.56 | 2.52 | 2.53 | 40,27540.28k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2.55 | 2.56 | 2.55 | 2.56 | 3,7203.72k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2.31 | 2.57 | 2.31 | 2.51 | 12,09112.09k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2.58 | 2.58 | 2.52 | 2.52 | 7,4507.45k |