Menu Search
Equities

Bion Environmental Technologies Inc

BNET:QBB

Bion Environmental Technologies Inc

Actions
UtilitiesWaste and Disposal Services
  • Price (USD)0.2304
  • Today's Change0.010 / 4.47%
  • Shares traded350.00
  • 1 Year change-78.47%
  • Beta-0.1187
Data delayed at least 15 minutes, as of Nov 14 2024 20:38 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, November 14, 2024Thu, Nov 14, 20240.23040.23040.23040.2304350350.00
Wednesday, November 13, 2024Wed, Nov 13, 20240.22050.22050.22050.2205214214.00
Monday, November 11, 2024Mon, Nov 11, 20240.24030.260.24030.261,0031.00k
Thursday, November 07, 2024Thu, Nov 07, 20240.22050.27590.22050.27591,5391.54k
Wednesday, November 06, 2024Wed, Nov 06, 20240.230.240.220.2410,00010.00k
Friday, November 01, 2024Fri, Nov 01, 20240.240.240.220.226,5946.59k
Thursday, October 31, 2024Thu, Oct 31, 20240.260.260.23050.249,6089.61k
Wednesday, October 30, 2024Wed, Oct 30, 20240.2550.2640.2550.2646,0846.08k
Tuesday, October 29, 2024Tue, Oct 29, 20240.2700.2700.2700.27012,95012.95k
Friday, October 25, 2024Fri, Oct 25, 20240.27850.27850.25950.27015,11615.12k
Thursday, October 24, 2024Thu, Oct 24, 20240.26780.26780.250.26774,0004.00k
Wednesday, October 23, 2024Wed, Oct 23, 20240.24050.24050.24050.2405510510.00
Tuesday, October 22, 2024Tue, Oct 22, 20240.25010.25450.250.25453,7503.75k
Friday, October 18, 2024Fri, Oct 18, 20240.29720.29720.29720.2972200200.00
Wednesday, October 16, 2024Wed, Oct 16, 20240.3000.3000.24550.245614,23614.24k
Tuesday, October 15, 2024Tue, Oct 15, 20240.29990.29990.24550.245511,00011.00k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Nov 14 2024 15:38 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.