Friday, November 22, 2024Fri, Nov 22, 2024 | 8.26 | 8.26 | 8.26 | 8.26 | 1,5001.50k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 8.55 | 8.55 | 8.55 | 8.55 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 8.62 | 8.62 | 8.62 | 8.62 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 8.48 | 8.65 | 8.48 | 8.65 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 8.59 | 8.59 | 8.59 | 8.59 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 8.51 | 8.51 | 8.51 | 8.51 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 8.43 | 8.43 | 8.43 | 8.43 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 8.36 | 8.50 | 8.36 | 8.50 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 8.39 | 8.54 | 8.39 | 8.54 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 8.37 | 8.37 | 8.37 | 8.37 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 8.21 | 8.40 | 8.21 | 8.40 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 8.34 | 8.34 | 8.31 | 8.31 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.95 | 8.39 | 7.95 | 8.39 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.97 | 8.04 | 7.97 | 8.04 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 7.95 | 8.06 | 7.95 | 8.06 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 7.95 | 8.03 | 7.95 | 8.03 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.86 | 7.86 | 7.86 | 7.86 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 8.07 | 8.07 | 8.01 | 8.01 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 8.28 | 8.28 | 8.19 | 8.19 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 8.57 | 8.57 | 8.57 | 8.57 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 8.45 | 8.64 | 8.45 | 8.64 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 9.53 | 9.53 | 8.73 | 8.73 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 9.46 | 9.46 | 9.46 | 9.46 | 00.00 |