Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,985.00 | 2,010.00 | 1,975.00 | 1,995.00 | 18,430,60018.43m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,935.00 | 1,985.00 | 1,925.00 | 1,985.00 | 13,765,10013.77m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,940.00 | 1,950.00 | 1,930.00 | 1,930.00 | 4,395,4004.40m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,955.00 | 1,955.00 | 1,935.00 | 1,940.00 | 3,847,9003.85m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,950.00 | 1,960.00 | 1,930.00 | 1,955.00 | 7,421,8007.42m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,950.00 | 1,960.00 | 1,935.00 | 1,950.00 | 12,902,70012.90m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,890.00 | 1,950.00 | 1,885.00 | 1,950.00 | 25,829,20025.83m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,895.00 | 1,900.00 | 1,875.00 | 1,890.00 | 5,081,6005.08m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,900.00 | 1,900.00 | 1,890.00 | 1,895.00 | 2,582,8002.58m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,870.00 | 1,900.00 | 1,870.00 | 1,900.00 | 4,083,1004.08m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,885.00 | 1,885.00 | 1,850.00 | 1,870.00 | 5,378,2005.38m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,900.00 | 1,905.00 | 1,885.00 | 1,885.00 | 3,100,0003.10m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,880.00 | 1,905.00 | 1,880.00 | 1,900.00 | 5,048,4005.05m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,875.00 | 1,905.00 | 1,870.00 | 1,880.00 | 4,209,9004.21m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,900.00 | 1,905.00 | 1,875.00 | 1,875.00 | 7,850,5007.85m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,900.00 | 1,905.00 | 1,885.00 | 1,900.00 | 4,779,2004.78m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,875.00 | 1,930.00 | 1,875.00 | 1,900.00 | 9,041,9009.04m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,890.00 | 1,935.00 | 1,890.00 | 1,910.00 | 11,775,80011.78m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,865.00 | 1,905.00 | 1,860.00 | 1,895.00 | 11,657,70011.66m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,890.00 | 1,900.00 | 1,860.00 | 1,865.00 | 10,348,00010.35m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,840.00 | 1,910.00 | 1,835.00 | 1,890.00 | 20,635,00020.64m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 1,815.00 | 1,845.00 | 1,815.00 | 1,835.00 | 7,992,1007.99m |