Tuesday, September 17, 2024Tue, Sep 17, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 59,31059.31k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 9.20 | 9.20 | 9.00 | 9.00 | 142142.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 3131.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 9.00 | 9.01 | 9.00 | 9.00 | 130130.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 9.00 | 9.30 | 9.00 | 9.30 | 927927.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 9.26 | 9.26 | 9.21 | 9.21 | 198198.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 9.70 | 9.70 | 9.70 | 9.70 | 66.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 9.70 | 9.70 | 9.70 | 9.70 | 3535.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 9.00 | 9.70 | 9.00 | 9.70 | 4848.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 10.60 | 10.60 | 9.00 | 9.50 | 1,7101.71k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 10.21 | 10.21 | 10.00 | 10.00 | 251251.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 100100.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 10.48 | 10.60 | 10.48 | 10.60 | 529529.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 10.30 | 10.30 | 10.00 | 10.60 | 2,0212.02k |