Friday, September 20, 2024Fri, Sep 20, 2024 | 0.4204 | 0.4299 | 0.4055 | 0.4055 | 1,403,0661.40m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.427 | 0.4377 | 0.416 | 0.42 | 1,149,3121.15m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.42 | 0.4299 | 0.4002 | 0.4002 | 986,638986.64k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.4267 | 0.43 | 0.4139 | 0.4202 | 1,016,2981.02m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.43 | 0.435 | 0.4101 | 0.4146 | 1,519,3031.52m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.4723 | 0.4755 | 0.43 | 0.4302 | 1,461,6951.46m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.4655 | 0.4776 | 0.4417 | 0.454 | 1,044,4351.04m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.43 | 0.48 | 0.42 | 0.4799 | 1,006,1801.01m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.44 | 0.445 | 0.407 | 0.4373 | 1,202,9331.20m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.4512 | 0.4569 | 0.44 | 0.445 | 770,099770.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.46 | 0.463 | 0.4265 | 0.4433 | 890,612890.61k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.46 | 0.46 | 0.44 | 0.456 | 830,632830.63k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.4625 | 0.4699 | 0.451 | 0.4546 | 596,695596.70k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.49 | 0.49 | 0.4605 | 0.4648 | 628,925628.93k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.477 | 0.49 | 0.4615 | 0.49 | 780,671780.67k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.47 | 0.49 | 0.4601 | 0.4832 | 646,406646.41k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.51 | 0.512 | 0.46 | 0.4782 | 1,219,3401.22m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.5171 | 0.530 | 0.50 | 0.5126 | 534,364534.36k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.530 | 0.540 | 0.5031 | 0.5219 | 1,291,3481.29m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.530 | 0.5465 | 0.518 | 0.5259 | 758,015758.02k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.562 | 0.562 | 0.4923 | 0.5175 | 1,464,0111.46m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.523 | 0.55 | 0.5101 | 0.55 | 1,837,0871.84m |