Friday, September 20, 2024Fri, Sep 20, 2024 | 238.00 | 242.00 | 236.00 | 238.00 | 438,700438.70k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 236.00 | 242.00 | 236.00 | 238.00 | 4,154,6004.15m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 234.00 | 236.00 | 230.00 | 236.00 | 2,327,5002.33m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 232.00 | 238.00 | 232.00 | 232.00 | 1,888,8001.89m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 236.00 | 238.00 | 232.00 | 234.00 | 939,900939.90k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 238.00 | 240.00 | 234.00 | 236.00 | 2,220,6002.22m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 232.00 | 242.00 | 230.00 | 238.00 | 2,794,5002.79m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 230.00 | 232.00 | 230.00 | 232.00 | 776,700776.70k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 232.00 | 234.00 | 230.00 | 232.00 | 1,931,2001.93m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 232.00 | 234.00 | 230.00 | 230.00 | 1,165,6001.17m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 234.00 | 236.00 | 232.00 | 232.00 | 1,971,8001.97m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 236.00 | 236.00 | 232.00 | 232.00 | 1,655,0001.66m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 238.00 | 240.00 | 234.00 | 236.00 | 2,635,9002.64m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 240.00 | 244.00 | 236.00 | 238.00 | 2,087,9002.09m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 242.00 | 250.00 | 238.00 | 238.00 | 6,640,2006.64m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 232.00 | 248.00 | 232.00 | 240.00 | 11,700,80011.70m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 230.00 | 236.00 | 226.00 | 232.00 | 4,967,6004.97m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 236.00 | 240.00 | 224.00 | 230.00 | 14,173,00014.17m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 250.00 | 252.00 | 236.00 | 238.00 | 14,651,50014.65m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 250.00 | 256.00 | 248.00 | 250.00 | 3,304,8003.30m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 258.00 | 266.00 | 250.00 | 250.00 | 6,928,8006.93m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 264.00 | 266.00 | 240.00 | 258.00 | 22,191,00022.19m |