Friday, November 22, 2024Fri, Nov 22, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 111111.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 8.50 | 8.60 | 8.50 | 8.50 | 9,4349.43k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 8.60 | 8.60 | 8.50 | 8.50 | 4,3844.38k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 8.60 | 8.60 | 8.55 | 8.55 | 5,4475.45k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 8.60 | 8.60 | 8.60 | 8.60 | 1111.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 8.55 | 8.55 | 8.55 | 8.55 | 7070.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 8.60 | 8.60 | 8.55 | 8.55 | 99.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 8.65 | 8.65 | 8.55 | 8.55 | 231231.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 8.60 | 8.65 | 8.60 | 8.65 | 1919.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 8.60 | 8.65 | 8.60 | 8.60 | 193193.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 8.75 | 8.75 | 8.60 | 8.60 | 605605.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 8.70 | 8.70 | 8.70 | 8.70 | 44.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 8.70 | 8.70 | 8.70 | 8.70 | 8989.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 8.70 | 8.75 | 8.70 | 8.75 | 2,3232.32k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 8.70 | 8.70 | 8.70 | 8.70 | 856856.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 8.70 | 8.70 | 8.70 | 8.70 | 55.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 8.75 | 8.75 | 8.65 | 8.65 | 2,4592.46k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 8.70 | 8.70 | 8.70 | 8.70 | 105105.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 8.70 | 8.80 | 8.70 | 8.75 | 9,2409.24k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 8.80 | 8.80 | 8.75 | 8.75 | 557557.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 8.80 | 8.80 | 8.75 | 8.80 | 6666.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 8.75 | 8.80 | 8.75 | 8.80 | 88.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 8.80 | 8.80 | 8.75 | 8.80 | 7575.00 |