Tuesday, November 12, 2024Tue, Nov 12, 2024 | 8.60 | 8.65 | 8.60 | 8.65 | 1919.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 8.60 | 8.65 | 8.60 | 8.60 | 193193.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 8.75 | 8.75 | 8.60 | 8.60 | 605605.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 8.70 | 8.70 | 8.70 | 8.70 | 44.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 8.70 | 8.70 | 8.70 | 8.70 | 8989.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 8.70 | 8.75 | 8.70 | 8.75 | 2,3232.32k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 8.70 | 8.70 | 8.70 | 8.70 | 856856.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 8.70 | 8.70 | 8.70 | 8.70 | 55.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 8.75 | 8.75 | 8.65 | 8.65 | 2,4592.46k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 8.70 | 8.70 | 8.70 | 8.70 | 105105.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 8.70 | 8.80 | 8.70 | 8.75 | 9,2409.24k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 8.80 | 8.80 | 8.75 | 8.75 | 557557.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 8.80 | 8.80 | 8.75 | 8.80 | 6666.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 8.75 | 8.80 | 8.75 | 8.80 | 88.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 8.80 | 8.80 | 8.75 | 8.80 | 7575.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 8.80 | 8.80 | 8.75 | 8.75 | 66.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 8.80 | 8.80 | 8.80 | 8.80 | 11.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 8.75 | 8.75 | 8.75 | 8.75 | 144144.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 8.75 | 8.75 | 8.70 | 8.70 | 2121.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 8.75 | 8.75 | 8.75 | 8.75 | 4141.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 8.70 | 8.70 | 8.70 | 8.70 | 11.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 8.60 | 8.75 | 8.45 | 8.75 | 4,1064.11k |