Friday, September 20, 2024Fri, Sep 20, 2024 | 0.150 | 0.155 | 0.150 | 0.155 | 97,50097.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.155 | 0.16 | 0.145 | 0.150 | 337,357337.36k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.16 | 0.17 | 0.16 | 0.17 | 38,00038.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.16 | 0.16 | 0.155 | 0.16 | 57,70057.70k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.150 | 0.16 | 0.150 | 0.16 | 11,10011.10k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.16 | 0.16 | 0.155 | 0.16 | 203,200203.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.155 | 0.155 | 0.155 | 0.155 | 3,8003.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.16 | 0.16 | 0.155 | 0.16 | 25,00025.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.16 | 0.16 | 0.155 | 0.16 | 86,13086.13k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 154,000154.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.175 | 0.175 | 0.155 | 0.16 | 104,075104.08k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1,079,1701.08m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.150 | 0.16 | 0.150 | 0.16 | 93,00093.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.155 | 0.155 | 0.150 | 0.150 | 35,84835.85k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.16 | 0.16 | 0.145 | 0.150 | 400,571400.57k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.16 | 0.16 | 0.155 | 0.155 | 47,25047.25k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.16 | 0.1625 | 0.16 | 0.16 | 54,79254.79k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 314,000314.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 172,828172.83k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 451,711451.71k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.155 | 0.16 | 0.155 | 0.16 | 24,68024.68k |